| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 1,075 | 7 | - 0.65% | 6,860 | 7 |
| 01.20 | 1,082 | 0 | 0.00% | 32,898 | 35 |
| 01.19 | 1,082 | 1 | + 0.09% | 22,852 | 25 |
| 01.16 | 1,081 | 4 | + 0.37% | 21,878 | 23 |
| 01.15 | 1,077 | 10 | + 0.94% | 35,519 | 38 |
| 01.14 | 1,067 | 2 | + 0.19% | 32,290 | 34 |
| 01.13 | 1,065 | 3 | - 0.28% | 79,484 | 83 |
| 01.12 | 1,068 | 1 | - 0.09% | 42,385 | 45 |
| 01.09 | 1,069 | 10 | - 0.93% | 55,155 | 59 |
| 01.08 | 1,079 | 5 | - 0.46% | 25,790 | 28 |