일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	1,044	1	- 0.10%	107,493	109
07.02	1,045	25	- 2.34%	57,234	59
07.01	1,070	97	+ 9.97%	183,699	192
06.30	973	25	+ 2.64%	38,371	37
06.29	948	35	+ 3.83%	66,968	62
06.26	913	56	- 5.78%	46,161	42
06.25	969	66	- 6.38%	23,531	23
06.24	1,035	24	+ 2.37%	44,936	45
06.23	1,011	28	- 2.70%	90,037	90
06.22	1,039	0	0.00%	97,188	100