일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,215	22	- 1.78%	43,301	53
10.02	1,237	29	+ 2.40%	38,766	48
10.01	1,208	1	+ 0.08%	86,623	105
09.30	1,207	4	+ 0.33%	29,664	36
09.29	1,203	26	- 2.12%	49,951	60
09.26	1,229	14	- 1.13%	169,342	211
09.25	1,243	43	+ 3.58%	125,437	154
09.24	1,200	15	+ 1.27%	34,216	41
09.23	1,185	15	+ 1.28%	34,147	40
09.22	1,170	61	- 4.96%	84,783	100