일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	1,049	9	+ 0.87%	456,858	453
08.14	1,040	9	+ 0.87%	28,001	29
08.13	1,031	4	+ 0.39%	86,463	91
08.12	1,027	28	- 2.65%	35,734	37
08.11	1,055	31	+ 3.03%	71,603	75
08.10	1,024	7	+ 0.69%	86,792	88
08.07	1,017	40	- 3.78%	57,922	60
08.06	1,057	47	+ 4.65%	27,579	29
08.05	1,010	40	- 3.81%	31,348	32
08.04	1,050	24	+ 2.34%	35,468	37