일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	1,007	6	- 0.59%	43,597	44
05.13	1,013	41	- 3.89%	67,298	69
05.12	1,054	2	+ 0.19%	66,834	72
05.11	1,052	88	- 7.72%	80,919	88
05.08	1,140	16	- 1.38%	66,848	76
05.07	1,156	29	- 2.45%	75,753	86
05.06	1,185	37	- 3.03%	130,691	150
05.04	1,222	9	- 0.73%	25,017	31
04.30	1,231	3	- 0.24%	42,429	52
04.29	1,234	0	0.00%	68,785	84