일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,169	1	- 0.09%	17,755	21
09.29	1,170	22	- 1.85%	16,895	20
09.28	1,192	26	- 2.14%	7,365	9
09.23	1,218	12	+ 1.00%	8,112	10
09.22	1,206	19	- 1.55%	21,132	26
09.21	1,225	45	- 3.54%	73,325	91
09.18	1,270	10	- 0.78%	22,278	28
09.17	1,280	39	+ 3.14%	43,768	55
09.16	1,241	77	+ 6.62%	60,007	73
09.15	1,164	2	+ 0.17%	12,034	14