일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	1,079	5	- 0.46%	25,790	28
01.07	1,084	2	+ 0.19%	42,105	46
01.06	1,082	18	- 1.64%	61,247	67
01.05	1,100	14	- 1.26%	61,216	68
01.02	1,114	19	- 1.68%	40,530	46
12.30	1,133	10	+ 0.89%	30,130	34
12.29	1,123	5	+ 0.45%	30,692	34
12.26	1,118	2	- 0.18%	26,270	29
12.24	1,120	24	- 2.10%	42,687	47
12.23	1,144	9	- 0.78%	25,186	29