일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,231	0	0.00%	58,467	71
09.18	1,231	31	+ 2.58%	123,362	150
09.17	1,200	2	+ 0.17%	18,166	22
09.16	1,198	3	- 0.25%	50,896	61
09.15	1,201	0	0.00%	22,947	28
09.12	1,201	25	+ 2.13%	49,636	60
09.11	1,176	1	+ 0.09%	37,028	44
09.10	1,175	20	+ 1.73%	19,577	23
09.09	1,155	17	- 1.45%	70,364	82
09.08	1,172	7	- 0.59%	21,444	25