일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	1,039	106	- 9.26%	181,244	188
06.18	1,145	133	+ 13.14%	641,698	720
06.17	1,012	96	+ 10.48%	235,213	235
06.16	916	24	+ 2.69%	12,756	12
06.15	892	39	+ 4.57%	30,407	27
06.12	853	49	+ 6.10%	46,168	39
06.11	804	24	+ 3.08%	73,369	59
06.10	780	96	- 10.96%	187,609	148
06.09	876	26	- 2.88%	53,830	47
06.08	902	75	- 7.68%	30,459	27