일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	977	9	+ 0.93%	36,362	35
06.04	968	6	- 0.62%	18,160	17
06.02	974	15	- 1.52%	172,823	153
06.01	989	51	- 4.90%	132,532	130
05.29	1,040	9	- 0.86%	44,827	46
05.28	1,049	36	- 3.32%	30,263	32
05.27	1,085	68	- 5.90%	58,393	64
05.26	1,153	2	+ 0.17%	177,587	204
05.22	1,151	4	+ 0.35%	126,866	146
05.21	1,147	5	+ 0.44%	85,667	99