일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,179	3	- 0.25%	54,024	64
09.04	1,182	11	+ 0.94%	41,763	49
09.03	1,171	11	+ 0.95%	36,456	42
09.02	1,160	22	+ 1.93%	32,322	37
09.01	1,138	8	- 0.70%	32,234	37
08.29	1,146	5	- 0.43%	16,240	19
08.28	1,151	11	- 0.95%	24,140	28
08.27	1,162	2	+ 0.17%	16,657	19
08.26	1,160	11	- 0.94%	17,708	20
08.25	1,171	6	+ 0.52%	11,495	13