일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	1,117	10	- 0.89%	16,565	19
12.18	1,127	7	- 0.62%	9,714	11
12.17	1,134	9	- 0.79%	11,236	13
12.16	1,143	2	+ 0.18%	23,493	27
12.15	1,141	8	+ 0.71%	36,200	41
12.12	1,133	3	- 0.26%	7,757	9
12.11	1,136	1	- 0.09%	23,811	27
12.10	1,137	39	+ 3.55%	45,330	51
12.09	1,098	39	- 3.43%	122,896	134
12.08	1,137	32	- 2.74%	23,124	26