일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	1,142	5	- 0.44%	96,100	108
05.19	1,147	48	+ 4.37%	165,083	182
05.18	1,099	82	+ 8.06%	261,011	283
05.15	1,017	10	+ 0.99%	86,820	87
05.14	1,007	6	- 0.59%	43,597	44
05.13	1,013	41	- 3.89%	67,298	69
05.12	1,054	2	+ 0.19%	66,834	72
05.11	1,052	88	- 7.72%	80,919	88
05.08	1,140	16	- 1.38%	66,848	76
05.07	1,156	29	- 2.45%	75,753	86