일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,165	3	- 0.26%	18,589	22
08.21	1,168	6	- 0.51%	16,320	19
08.20	1,174	11	- 0.93%	28,269	33
08.19	1,185	9	+ 0.77%	34,553	40
08.18	1,176	6	+ 0.51%	50,754	59
08.14	1,170	7	+ 0.60%	48,951	57
08.13	1,163	0	0.00%	30,951	36
08.12	1,163	1	- 0.09%	28,399	33
08.11	1,164	24	+ 2.11%	140,256	162
08.08	1,140	2	+ 0.18%	26,215	30