일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	1,051	23	- 2.14%	42,858	45
07.16	1,074	5	+ 0.47%	12,555	14
07.15	1,069	0	0.00%	112,756	122
07.14	1,069	0	0.00%	11,415	12
07.13	1,069	21	- 1.93%	167,097	183
07.10	1,090	40	+ 3.81%	173,827	185
07.09	1,050	52	+ 5.21%	386,615	418
07.08	998	6	- 0.60%	45,792	45
07.07	1,004	25	+ 2.55%	31,790	31
07.06	979	65	- 6.23%	30,617	31