일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	1,065	9	+ 0.85%	60,380	63
02.05	1,056	2	- 0.19%	65,583	69
02.04	1,058	14	- 1.31%	22,229	24
02.03	1,072	2	- 0.19%	81,610	87
02.02	1,074	15	- 1.38%	52,808	57
01.30	1,089	9	- 0.82%	36,427	39
01.29	1,098	1	+ 0.09%	16,515	18
01.28	1,097	15	+ 1.39%	45,066	49
01.27	1,082	3	- 0.28%	24,598	27
01.26	1,085	14	+ 1.31%	58,305	62