일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	1,199	27	+ 2.30%	66,273	77
08.31	1,172	75	- 6.01%	59,208	71
08.28	1,247	28	+ 2.30%	85,801	105
08.27	1,219	16	- 1.30%	181,107	220
08.26	1,235	56	+ 4.75%	286,825	345
08.25	1,179	2	+ 0.17%	492,626	580
08.24	1,177	56	+ 5.00%	566,630	659
08.21	1,121	11	+ 0.99%	247,392	273
08.20	1,110	69	+ 6.63%	338,915	371
08.19	1,041	8	- 0.76%	46,104	47