일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	18,220	0	0.00%	54,336	987
08.06	18,220	30	+ 0.17%	69,617	1,273
08.05	18,190	20	+ 0.11%	85,869	1,567
08.04	18,170	900	+ 5.21%	225,235	4,084
08.01	17,270	380	- 2.15%	152,959	2,650
07.31	17,650	60	+ 0.34%	50,775	896
07.30	17,590	170	+ 0.98%	55,479	977
07.29	17,420	110	- 0.63%	65,542	1,143
07.28	17,530	240	- 1.35%	72,732	1,282
07.25	17,770	150	- 0.84%	40,184	716