일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	17,400	200	- 1.14%	78,507	1,365
04.08	17,600	410	+ 2.39%	74,118	1,308
04.07	17,190	230	- 1.32%	48,451	837
04.06	17,420	20	- 0.12%	48,943	849
04.03	17,440	100	+ 0.58%	55,416	969
04.02	17,340	600	- 3.34%	106,388	1,871
04.01	17,940	30	- 0.17%	115,600	2,065
03.31	17,970	0	0.00%	68,548	1,220
03.30	17,970	230	- 1.26%	49,524	883
03.27	18,200	370	- 1.99%	135,375	2,458