일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.15	16,700	1,010	+ 6.44%	311,155	5,176
06.12	15,690	370	- 2.30%	314,792	5,078
06.11	16,060	850	+ 5.59%	531,132	8,241
06.10	15,210	190	- 1.23%	259,945	3,911
06.09	15,400	40	- 0.26%	110,239	1,706
06.08	15,440	510	- 3.20%	123,028	1,895
06.05	15,950	80	- 0.50%	93,440	1,490
06.04	16,030	140	- 0.87%	132,509	2,135
06.02	16,170	300	- 1.82%	129,824	2,098
06.01	16,470	110	- 0.66%	147,717	2,449