일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	17,300	40	- 0.23%	55,095	950
08.21	17,340	110	+ 0.64%	36,616	637
08.20	17,230	70	- 0.41%	63,704	1,096
08.19	17,300	140	- 0.80%	39,512	684
08.18	17,440	60	- 0.34%	34,950	611
08.14	17,500	380	- 2.13%	72,658	1,278
08.13	17,880	30	+ 0.17%	36,375	650
08.12	17,850	260	- 1.44%	28,767	517
08.11	18,110	10	+ 0.06%	27,991	505
08.08	18,100	120	- 0.66%	55,305	1,000