일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	16,470	110	- 0.66%	147,717	2,449
05.29	16,580	170	- 1.02%	743,661	12,354
05.28	16,750	470	- 2.73%	193,381	3,247
05.27	17,220	420	- 2.38%	178,137	3,090
05.26	17,640	60	- 0.34%	204,681	3,606
05.22	17,700	480	+ 2.79%	81,169	1,425
05.21	17,220	60	- 0.35%	218,395	3,761
05.20	17,280	500	- 2.81%	147,074	2,549
05.19	17,780	240	+ 1.37%	360,303	6,277
05.18	17,540	2,560	- 12.74%	315,226	5,631