일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	18,670	90	- 0.48%	44,605	831
12.04	18,760	110	- 0.58%	39,282	736
12.03	18,870	70	+ 0.37%	44,226	832
12.02	18,800	220	+ 1.18%	135,739	2,551
12.01	18,580	60	- 0.32%	28,063	523
11.28	18,640	40	+ 0.22%	49,413	917
11.27	18,600	120	- 0.64%	48,199	900
11.26	18,720	520	+ 2.86%	116,529	2,165
11.25	18,200	280	+ 1.56%	47,665	862
11.24	17,920	60	- 0.33%	48,878	879