일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	19,610	80	- 0.41%	66,303	1,305
12.18	19,690	140	- 0.71%	107,989	2,121
12.17	19,830	150	- 0.75%	125,960	2,503
12.16	19,980	130	+ 0.66%	136,563	2,725
12.15	19,850	330	+ 1.69%	263,604	5,245
12.12	19,520	70	+ 0.36%	93,120	1,816
12.11	19,450	0	0.00%	250,481	4,879
12.10	19,450	120	+ 0.62%	133,585	2,600
12.09	19,330	570	+ 3.04%	164,989	3,152
12.08	18,760	90	+ 0.48%	56,712	1,056