일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	17,580	20	+ 0.11%	26,156	459
09.04	17,560	190	+ 1.09%	31,955	559
09.03	17,370	90	+ 0.52%	34,980	608
09.02	17,280	190	- 1.09%	21,517	374
09.01	17,470	130	- 0.74%	34,833	607
08.29	17,600	70	+ 0.40%	43,313	760
08.28	17,530	50	+ 0.29%	20,279	355
08.27	17,480	40	- 0.23%	30,075	525
08.26	17,520	30	- 0.17%	42,639	748
08.25	17,550	250	+ 1.45%	41,522	724