일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	15,580	630	+ 4.21%	116,933	1,790
06.26	14,950	300	- 1.97%	107,571	1,600
06.25	15,250	230	- 1.49%	109,348	1,684
06.24	15,480	140	+ 0.91%	122,803	1,884
06.23	15,340	580	- 3.64%	104,813	1,629
06.22	15,920	230	- 1.42%	80,590	1,288
06.19	16,150	690	- 4.10%	123,245	2,004
06.18	16,840	450	- 2.60%	135,208	2,287
06.17	17,290	580	+ 3.47%	156,083	2,697
06.16	16,710	10	+ 0.06%	98,675	1,654