일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	18,080	130	+ 0.72%	1,253,817	23,521
04.22	17,950	0	0.00%	102,513	1,834
04.21	17,950	50	- 0.28%	86,452	1,550
04.20	18,000	70	- 0.39%	85,935	1,548
04.17	18,070	120	- 0.66%	85,059	1,533
04.16	18,190	160	+ 0.89%	65,877	1,195
04.15	18,030	230	+ 1.29%	115,762	2,074
04.14	17,800	220	+ 1.25%	86,080	1,526
04.13	17,580	70	- 0.40%	92,030	1,606
04.10	17,650	250	+ 1.44%	47,273	831