일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	18,030	230	+ 1.29%	115,762	2,074
04.14	17,800	220	+ 1.25%	86,080	1,526
04.13	17,580	70	- 0.40%	92,030	1,606
04.10	17,650	250	+ 1.44%	47,273	831
04.09	17,400	200	- 1.14%	78,507	1,365
04.08	17,600	410	+ 2.39%	74,118	1,308
04.07	17,190	230	- 1.32%	48,451	837
04.06	17,420	20	- 0.12%	48,943	849
04.03	17,440	100	+ 0.58%	55,416	969
04.02	17,340	600	- 3.34%	106,388	1,871