일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	16,220	190	+ 1.19%	29,067	471
09.18	16,030	470	- 2.85%	48,384	783
09.17	16,500	120	+ 0.73%	30,684	503
09.16	16,380	30	+ 0.18%	32,967	539
09.15	16,350	60	- 0.37%	43,495	712
09.14	16,410	20	- 0.12%	30,748	505
09.11	16,430	180	- 1.08%	41,697	688
09.10	16,610	90	+ 0.55%	79,714	1,318
09.09	16,520	80	+ 0.49%	29,470	485
09.08	16,440	20	- 0.12%	32,677	537