일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	15,210	190	- 1.23%	259,945	3,911
06.09	15,400	40	- 0.26%	110,239	1,706
06.08	15,440	510	- 3.20%	123,028	1,895
06.05	15,950	80	- 0.50%	93,440	1,490
06.04	16,030	140	- 0.87%	132,509	2,135
06.02	16,170	300	- 1.82%	129,824	2,098
06.01	16,470	110	- 0.66%	147,717	2,449
05.29	16,580	170	- 1.02%	743,661	12,354
05.28	16,750	470	- 2.73%	193,381	3,247
05.27	17,220	420	- 2.38%	178,137	3,090