일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	16,260	60	+ 0.37%	37,707	616
08.10	16,200	250	- 1.52%	59,443	961
08.07	16,450	750	+ 4.78%	135,484	2,188
08.06	15,700	430	+ 2.82%	54,558	848
08.05	15,270	250	+ 1.66%	52,523	804
08.04	15,020	310	+ 2.11%	71,884	1,072
08.03	14,710	180	- 1.21%	68,700	1,015
07.31	14,890	240	+ 1.64%	69,528	1,027
07.30	14,650	210	+ 1.45%	71,298	1,047
07.29	14,440	200	- 1.37%	125,250	1,827