| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 20,300 | 560 | + 2.84% | 187,614 | 3,799 |
| 02.03 | 19,740 | 180 | + 0.92% | 107,828 | 2,110 |
| 02.02 | 19,560 | 440 | - 2.20% | 148,327 | 2,922 |
| 01.30 | 20,000 | 200 | - 0.99% | 173,087 | 3,484 |
| 01.29 | 20,200 | 540 | + 2.75% | 273,289 | 5,480 |
| 01.28 | 19,660 | 400 | + 2.08% | 215,376 | 4,226 |
| 01.27 | 19,260 | 720 | + 3.88% | 162,832 | 3,109 |
| 01.26 | 18,540 | 30 | - 0.16% | 83,438 | 1,556 |
| 01.23 | 18,570 | 30 | + 0.16% | 63,967 | 1,187 |
| 01.22 | 18,540 | 180 | + 0.98% | 71,416 | 1,322 |