일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	14,970	210	- 1.38%	37,927	568
10.22	15,180	110	- 0.72%	24,712	376
10.21	15,290	170	- 1.10%	34,298	524
10.20	15,460	140	- 0.90%	44,707	691
10.19	15,600	150	+ 0.97%	29,261	454
10.16	15,450	40	+ 0.26%	33,752	524
10.15	15,410	210	- 1.34%	55,629	854
10.14	15,620	0	0.00%	46,411	727
10.13	15,620	20	- 0.13%	62,036	960
10.12	15,640	140	- 0.89%	48,569	763