일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	17,540	2,560	- 12.74%	315,226	5,631
05.15	20,100	2,290	+ 12.86%	1,350,981	26,206
05.14	17,810	830	+ 4.89%	114,561	1,993
05.13	16,980	20	- 0.12%	93,425	1,594
05.12	17,000	180	- 1.05%	189,546	3,215
05.11	17,180	370	- 2.11%	170,341	2,961
05.08	17,550	340	- 1.90%	112,124	1,972
05.07	17,890	130	- 0.72%	126,706	2,261
05.06	18,020	420	- 2.28%	156,302	2,862
05.04	18,440	450	- 2.38%	121,988	2,271