일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	15,620	100	- 0.64%	69,922	1,088
07.07	15,720	60	+ 0.38%	73,078	1,142
07.06	15,660	190	- 1.20%	49,672	775
07.03	15,850	210	- 1.31%	102,013	1,621
07.02	16,060	240	+ 1.52%	76,807	1,233
07.01	15,820	620	+ 4.08%	83,137	1,306
06.30	15,200	380	- 2.44%	83,818	1,283
06.29	15,580	630	+ 4.21%	116,933	1,790
06.26	14,950	300	- 1.97%	107,571	1,600
06.25	15,250	230	- 1.49%	109,348	1,684