일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	17,980	110	- 0.61%	68,969	1,241
11.20	18,090	130	+ 0.72%	112,608	2,039
11.19	17,960	480	+ 2.75%	82,123	1,460
11.18	17,480	340	- 1.91%	59,733	1,050
11.17	17,820	420	- 2.30%	79,456	1,419
11.14	18,240	40	- 0.22%	127,523	2,344
11.13	18,280	90	+ 0.50%	94,601	1,732
11.12	18,190	340	+ 1.91%	67,637	1,222
11.11	17,850	140	- 0.78%	77,005	1,377
11.10	17,990	350	+ 1.98%	69,322	1,242