일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	18,440	110	+ 0.60%	69,960	1,279
10.27	18,330	100	+ 0.55%	57,736	1,058
10.24	18,230	160	+ 0.89%	41,873	762
10.23	18,070	160	- 0.88%	52,812	957
10.22	18,230	370	+ 2.07%	62,569	1,131
10.21	17,860	250	- 1.38%	93,717	1,679
10.20	18,110	30	+ 0.17%	55,502	998
10.17	18,080	110	- 0.61%	50,268	911
10.16	18,190	170	+ 0.94%	61,753	1,123
10.15	18,020	190	- 1.04%	76,792	1,392