일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	17,430	170	- 0.97%	77,382	1,350
07.09	17,600	450	+ 2.62%	64,827	1,133
07.08	17,150	20	- 0.12%	55,593	954
07.07	17,170	150	- 0.87%	32,245	556
07.04	17,320	80	- 0.46%	121,509	2,117
07.03	17,400	370	+ 2.17%	116,491	2,015
07.02	17,030	0	0.00%	49,870	846
07.01	17,030	230	+ 1.37%	82,707	1,403
06.30	16,800	260	+ 1.57%	56,063	940
06.27	16,540	160	- 0.96%	74,093	1,225