일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	17,180	370	- 2.11%	170,341	2,961
05.08	17,550	340	- 1.90%	112,124	1,972
05.07	17,890	130	- 0.72%	126,706	2,261
05.06	18,020	420	- 2.28%	156,302	2,862
05.04	18,440	450	- 2.38%	121,988	2,271
04.30	18,890	60	- 0.32%	133,834	2,525
04.29	18,950	500	+ 2.71%	145,501	2,745
04.28	18,450	80	+ 0.44%	116,833	2,156
04.27	18,370	200	+ 1.10%	144,827	2,646
04.24	18,170	90	+ 0.50%	147,529	2,668