일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	17,870	280	- 1.54%	46,441	833
09.18	18,150	150	- 0.82%	70,856	1,283
09.17	18,300	70	- 0.38%	66,559	1,214
09.16	18,370	780	+ 4.43%	224,943	4,134
09.15	17,590	20	- 0.11%	35,716	629
09.12	17,610	50	- 0.28%	42,760	755
09.11	17,660	60	- 0.34%	66,311	1,170
09.10	17,720	30	+ 0.17%	43,787	778
09.09	17,690	20	+ 0.11%	37,443	662
09.08	17,670	90	+ 0.51%	40,583	715