일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	15,780	60	- 0.38%	52,275	825
10.07	15,840	70	- 0.44%	39,688	629
10.06	15,910	80	- 0.50%	39,932	635
10.02	15,990	170	+ 1.08%	28,609	455
10.01	15,820	70	+ 0.44%	46,636	735
09.30	15,750	590	- 3.61%	86,835	1,379
09.29	16,340	40	- 0.24%	62,083	1,007
09.28	16,380	180	+ 1.11%	46,403	758
09.23	16,200	50	+ 0.31%	33,032	535
09.22	16,150	70	- 0.43%	30,931	499