일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	17,640	70	+ 0.40%	83,551	1,458
11.06	17,570	170	+ 0.98%	85,682	1,503
11.05	17,400	370	- 2.08%	135,961	2,377
11.04	17,770	40	- 0.23%	56,897	1,010
11.03	17,810	70	- 0.39%	49,597	883
10.31	17,880	170	- 0.94%	58,048	1,038
10.30	18,050	30	- 0.17%	94,239	1,698
10.29	18,080	360	- 1.95%	88,442	1,598
10.28	18,440	110	+ 0.60%	69,960	1,279
10.27	18,330	100	+ 0.55%	57,736	1,058