일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	20,300	50	- 0.25%	74,205	1,497
02.20	20,350	250	+ 1.24%	111,876	2,265
02.19	20,100	220	+ 1.11%	128,521	2,567
02.13	19,880	360	+ 1.84%	138,782	2,732
02.12	19,520	1,580	- 7.49%	415,115	8,144
02.11	21,100	50	- 0.24%	64,255	1,358
02.10	21,150	50	- 0.24%	80,251	1,694
02.09	21,200	1,000	+ 4.95%	323,816	6,887
02.06	20,200	150	+ 0.75%	122,460	2,443
02.05	20,050	250	- 1.23%	84,230	1,692