일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	16,230	110	+ 0.68%	32,506	525
08.25	16,120	140	+ 0.88%	40,899	655
08.24	15,980	250	+ 1.59%	32,735	519
08.21	15,730	150	- 0.95%	40,051	627
08.20	15,880	30	- 0.19%	42,122	669
08.19	15,910	220	- 1.36%	39,998	633
08.18	16,130	220	- 1.35%	42,801	692
08.14	16,350	290	+ 1.81%	48,319	784
08.13	16,060	60	- 0.37%	89,852	1,438
08.12	16,120	140	- 0.86%	73,867	1,188