일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	18,950	500	+ 2.71%	145,501	2,745
04.28	18,450	80	+ 0.44%	116,833	2,156
04.27	18,370	200	+ 1.10%	144,827	2,646
04.24	18,170	90	+ 0.50%	147,529	2,668
04.23	18,080	130	+ 0.72%	1,253,817	23,521
04.22	17,950	0	0.00%	102,513	1,834
04.21	17,950	50	- 0.28%	86,452	1,550
04.20	18,000	70	- 0.39%	85,935	1,548
04.17	18,070	120	- 0.66%	85,059	1,533
04.16	18,190	160	+ 0.89%	65,877	1,195