일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	17,920	230	- 1.27%	85,484	1,546
07.23	18,150	20	- 0.11%	91,231	1,659
07.22	18,170	550	+ 3.12%	424,179	7,855
07.21	17,620	300	+ 1.73%	88,121	1,546
07.18	17,320	30	- 0.17%	33,321	577
07.17	17,350	70	+ 0.41%	38,441	663
07.16	17,280	50	+ 0.29%	39,016	673
07.15	17,230	50	- 0.29%	45,665	788
07.14	17,280	260	- 1.48%	81,455	1,407
07.11	17,540	110	+ 0.63%	55,752	977