일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	17,640	60	- 0.34%	204,681	3,606
05.22	17,700	480	+ 2.79%	81,169	1,425
05.21	17,220	60	- 0.35%	218,395	3,761
05.20	17,280	500	- 2.81%	147,074	2,549
05.19	17,780	240	+ 1.37%	360,303	6,277
05.18	17,540	2,560	- 12.74%	315,226	5,631
05.15	20,100	2,290	+ 12.86%	1,350,981	26,206
05.14	17,810	830	+ 4.89%	114,561	1,993
05.13	16,980	20	- 0.12%	93,425	1,594
05.12	17,000	180	- 1.05%	189,546	3,215