| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.28 | 14,640 | 530 | - 3.49% | 105,814 | 1,566 |
| 07.27 | 15,170 | 40 | - 0.26% | 47,480 | 722 |
| 07.24 | 15,210 | 150 | - 0.98% | 38,184 | 585 |
| 07.23 | 15,360 | 360 | + 2.40% | 51,984 | 792 |
| 07.22 | 15,000 | 110 | - 0.73% | 38,254 | 579 |
| 07.21 | 15,110 | 160 | - 1.05% | 51,880 | 786 |
| 07.20 | 15,270 | 180 | - 1.17% | 52,890 | 812 |
| 07.16 | 15,450 | 90 | - 0.58% | 49,245 | 762 |
| 07.15 | 15,540 | 350 | + 2.30% | 56,023 | 869 |
| 07.14 | 15,190 | 330 | - 2.13% | 77,835 | 1,196 |