일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	17,550	150	- 0.85%	42,458	747
10.02	17,700	70	+ 0.40%	70,476	1,255
10.01	17,630	70	- 0.40%	37,635	663
09.30	17,700	200	+ 1.14%	33,382	586
09.29	17,500	70	- 0.40%	25,094	441
09.26	17,570	300	- 1.68%	54,205	952
09.25	17,870	110	+ 0.62%	36,270	646
09.24	17,760	270	- 1.50%	45,535	811
09.23	18,030	200	+ 1.12%	41,905	749
09.22	17,830	40	- 0.22%	29,696	530