일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.07	16,460	140	+ 0.86%	51,841	850
09.04	16,320	10	- 0.06%	51,221	835
09.03	16,330	170	+ 1.05%	52,141	852
09.02	16,160	260	- 1.58%	35,113	568
09.01	16,420	10	- 0.06%	38,470	633
08.31	16,430	40	+ 0.24%	34,203	560
08.28	16,390	220	+ 1.36%	47,163	764
08.27	16,170	60	- 0.37%	34,066	551
08.26	16,230	110	+ 0.68%	32,506	525
08.25	16,120	140	+ 0.88%	40,899	655