일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	17,940	30	- 0.17%	115,600	2,065
03.31	17,970	0	0.00%	68,548	1,220
03.30	17,970	230	- 1.26%	49,524	883
03.27	18,200	370	- 1.99%	135,375	2,458
03.26	18,570	90	- 0.48%	57,993	1,074
03.25	18,660	130	+ 0.70%	84,809	1,576
03.24	18,530	370	+ 2.04%	61,847	1,135
03.23	18,160	500	- 2.68%	98,703	1,811
03.20	18,660	120	- 0.64%	65,230	1,230
03.19	18,780	620	- 3.20%	57,672	1,085