일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	19,320	70	+ 0.36%	27,881	537
04.25	19,250	90	- 0.47%	27,151	525
04.24	19,340	10	+ 0.05%	31,343	607
04.23	19,330	20	- 0.10%	32,687	632
04.22	19,350	480	+ 2.54%	56,616	1,084
04.19	18,870	80	- 0.42%	84,946	1,604
04.18	18,950	50	- 0.26%	46,536	889
04.17	19,000	70	+ 0.37%	30,460	578
04.16	18,930	100	- 0.53%	59,339	1,123
04.15	19,030	180	- 0.94%	70,697	1,345