일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	18,660	120	- 0.64%	65,230	1,230
03.19	18,780	620	- 3.20%	57,672	1,085
03.18	19,400	390	+ 2.05%	98,938	1,909
03.17	19,010	80	- 0.42%	104,093	2,017
03.16	19,090	270	+ 1.44%	163,202	3,121
03.13	18,820	170	- 0.90%	120,976	2,277
03.12	18,990	580	+ 3.15%	75,298	1,401
03.11	18,410	510	+ 2.85%	148,012	2,758
03.10	17,900	550	+ 3.17%	128,501	2,300
03.09	17,350	70	- 0.40%	140,439	2,441