일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	15,360	360	+ 2.40%	51,984	792
07.22	15,000	110	- 0.73%	38,254	579
07.21	15,110	160	- 1.05%	51,880	786
07.20	15,270	180	- 1.17%	52,890	812
07.16	15,450	90	- 0.58%	49,245	762
07.15	15,540	350	+ 2.30%	56,023	869
07.14	15,190	330	- 2.13%	77,835	1,196
07.13	15,520	80	+ 0.52%	73,855	1,151
07.10	15,440	600	- 3.74%	109,488	1,719
07.09	16,040	420	+ 2.69%	200,544	3,181