일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	15,090	330	- 2.14%	68,718	1,029
11.05	15,420	150	+ 0.98%	48,490	745
11.04	15,270	230	+ 1.53%	65,281	985
11.03	15,040	130	- 0.86%	56,667	852
11.02	15,170	80	+ 0.53%	36,016	547
10.30	15,090	60	+ 0.40%	38,468	577
10.29	15,030	80	+ 0.54%	43,178	644
10.28	14,950	170	+ 1.15%	32,575	484
10.27	14,780	120	+ 0.82%	95,375	1,409
10.26	14,660	310	- 2.07%	48,027	706