일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,641	0	0.00%	40,413	66
08.06	1,641	58	+ 3.66%	15,660	25
08.05	1,583	16	- 1.00%	18,614	30
08.04	1,599	19	+ 1.20%	38,373	61
08.01	1,580	26	- 1.62%	77,334	123
07.31	1,606	6	+ 0.38%	31,572	51
07.30	1,600	19	+ 1.20%	28,228	45
07.29	1,581	7	- 0.44%	18,968	30
07.28	1,588	2	+ 0.13%	29,468	47
07.25	1,586	16	+ 1.02%	23,246	37