일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	2,225	85	+ 3.97%	44,362	98
11.25	2,140	30	- 1.38%	96,774	208
11.24	2,170	125	- 5.45%	86,506	190
11.21	2,295	65	- 2.75%	86,324	198
11.20	2,360	25	- 1.05%	47,540	113
11.19	2,385	5	+ 0.21%	42,200	100
11.18	2,380	85	- 3.45%	142,821	344
11.17	2,465	185	- 6.98%	239,153	606
11.14	2,650	50	- 1.85%	132,027	349
11.13	2,700	160	- 5.59%	182,746	503