일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	1,610	85	- 5.02%	81,523	128
06.05	1,695	58	- 3.31%	118,917	200
06.04	1,753	39	- 2.18%	389,373	730
06.02	1,792	165	+ 10.14%	824,147	1,476
06.01	1,627	528	- 24.50%	3,532,551	7,498
05.29	2,155	496	+ 29.90%	278,134	594
05.28	1,659	14	- 0.84%	48,042	78
05.27	1,673	33	- 1.93%	63,661	106
05.26	1,706	107	- 5.90%	76,449	135
05.22	1,813	37	+ 2.08%	50,603	90