일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	1,600	37	- 2.26%	36,048	58
06.19	1,637	27	+ 1.68%	95,525	153
06.18	1,610	84	- 4.96%	72,979	116
06.17	1,694	54	+ 3.29%	83,398	136
06.16	1,640	5	- 0.30%	30,459	50
06.15	1,645	32	- 1.91%	40,291	66
06.12	1,677	44	+ 2.69%	42,980	71
06.11	1,633	78	+ 5.02%	33,916	54
06.10	1,555	44	- 2.75%	91,756	143
06.09	1,599	11	- 0.68%	284,704	438