일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,585	160	+ 6.60%	1,948,505	5,135
08.21	2,425	160	+ 7.06%	590,009	1,393
08.20	2,265	195	+ 9.42%	1,018,868	2,278
08.19	2,070	15	+ 0.73%	311,516	651
08.18	2,055	107	+ 5.49%	1,577,801	3,331
08.14	1,948	54	+ 2.85%	531,463	1,022
08.13	1,894	216	+ 12.87%	4,020,548	7,817
08.12	1,678	26	+ 1.57%	34,784	58
08.11	1,652	4	+ 0.24%	24,887	41
08.08	1,648	7	+ 0.43%	33,135	55