일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	2,205	60	- 2.65%	92,897	202
12.09	2,265	25	- 1.09%	25,391	57
12.08	2,290	60	- 2.55%	45,734	105
12.05	2,350	80	+ 3.52%	39,913	92
12.04	2,270	45	- 1.94%	43,945	99
12.03	2,315	55	+ 2.43%	48,997	112
12.02	2,260	45	+ 2.03%	34,873	78
12.01	2,215	55	+ 2.55%	48,970	110
11.28	2,160	5	- 0.23%	36,376	80
11.27	2,165	60	- 2.70%	85,073	188