일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	2,010	20	- 0.99%	142,243	288
05.06	2,030	120	- 5.58%	126,489	259
05.04	2,150	15	- 0.69%	103,932	224
04.30	2,165	60	- 2.70%	51,271	111
04.29	2,225	55	+ 2.54%	111,396	245
04.28	2,170	45	- 2.03%	61,863	136
04.27	2,215	10	- 0.45%	126,681	277
04.24	2,225	80	+ 3.73%	250,015	553
04.23	2,145	55	+ 2.63%	136,386	286
04.22	2,090	0	0.00%	95,050	197