일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,698	9	+ 0.53%	21,562	36
07.09	1,689	15	+ 0.90%	42,894	72
07.08	1,674	34	+ 2.07%	32,047	53
07.07	1,640	3	+ 0.18%	20,547	34
07.04	1,637	11	- 0.67%	23,922	39
07.03	1,648	22	- 1.32%	39,689	65
07.02	1,670	37	+ 2.27%	53,699	87
07.01	1,633	33	+ 2.06%	46,243	74
06.30	1,600	31	+ 1.98%	76,346	120
06.27	1,569	65	- 3.98%	62,994	100