일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	1,848	2	- 0.11%	26,027	47
09.01	1,850	45	- 2.38%	32,180	59
08.31	1,895	1	+ 0.05%	25,756	48
08.28	1,894	35	- 1.81%	38,092	72
08.27	1,929	24	- 1.23%	16,200	31
08.26	1,953	7	+ 0.36%	22,411	44
08.25	1,946	1	+ 0.05%	12,249	24
08.24	1,945	35	+ 1.83%	39,036	76
08.21	1,910	75	- 3.78%	33,377	64
08.20	1,985	57	+ 2.96%	80,793	159