일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	2,440	90	- 3.56%	329,777	804
02.24	2,530	55	- 2.13%	140,502	357
02.23	2,585	90	- 3.36%	477,536	1,203
02.20	2,675	305	- 10.24%	616,470	1,733
02.19	2,980	110	+ 3.83%	156,466	459
02.13	2,870	30	- 1.03%	115,176	326
02.12	2,900	75	- 2.52%	118,436	345
02.11	2,975	5	+ 0.17%	118,701	351
02.10	2,970	80	- 2.62%	234,992	710
02.09	3,050	10	- 0.33%	758,256	2,387