일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.13	1,858	88	+ 4.97%	62,208	116
07.10	1,770	42	+ 2.43%	63,658	113
07.09	1,728	119	+ 7.40%	65,963	110
07.08	1,609	34	+ 2.16%	148,132	263
07.07	1,575	79	- 4.78%	26,401	42
07.06	1,654	16	- 0.96%	19,779	32
07.03	1,670	10	+ 0.60%	30,172	49
07.02	1,660	39	- 2.30%	48,128	79
07.01	1,699	19	+ 1.13%	21,023	35
06.30	1,680	34	+ 2.07%	25,756	42