일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	2,225	55	+ 2.54%	111,396	245
04.28	2,170	45	- 2.03%	61,863	136
04.27	2,215	10	- 0.45%	126,681	277
04.24	2,225	80	+ 3.73%	250,015	553
04.23	2,145	55	+ 2.63%	136,386	286
04.22	2,090	0	0.00%	95,050	197
04.21	2,090	25	+ 1.21%	103,649	212
04.20	2,065	5	- 0.24%	93,383	193
04.17	2,070	5	- 0.24%	70,239	144
04.16	2,075	92	+ 4.64%	140,375	286