일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,820	35	+ 1.26%	43,450	119
11.06	2,785	40	+ 1.46%	64,063	179
11.05	2,745	25	+ 0.92%	72,030	194
11.04	2,720	10	+ 0.37%	102,035	272
11.03	2,710	10	- 0.37%	166,238	443
10.31	2,720	0	0.00%	84,366	227
10.30	2,720	20	- 0.73%	98,341	264
10.29	2,740	125	- 4.36%	104,399	294
10.28	2,865	55	- 1.88%	105,592	303
10.27	2,920	10	- 0.34%	86,971	254