일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	1,715	9	- 0.52%	13,990	24
07.20	1,724	56	- 3.15%	50,722	88
07.16	1,780	34	- 1.87%	10,559	19
07.15	1,814	26	+ 1.45%	42,460	76
07.14	1,788	70	- 3.77%	76,118	135
07.13	1,858	88	+ 4.97%	62,208	116
07.10	1,770	42	+ 2.43%	63,658	113
07.09	1,728	119	+ 7.40%	65,963	110
07.08	1,609	34	+ 2.16%	148,132	263
07.07	1,575	79	- 4.78%	26,401	42