| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 2,650 | 10 | - 0.38% | 104,347 | 276 |
| 01.09 | 2,660 | 55 | + 2.11% | 83,873 | 222 |
| 01.08 | 2,605 | 225 | - 7.95% | 266,297 | 705 |
| 01.07 | 2,830 | 125 | - 4.23% | 182,024 | 516 |
| 01.06 | 2,955 | 145 | - 4.68% | 145,622 | 437 |
| 01.05 | 3,100 | 70 | + 2.31% | 296,644 | 939 |
| 01.02 | 3,030 | 125 | + 4.30% | 189,330 | 566 |
| 12.30 | 2,905 | 80 | + 2.83% | 138,195 | 397 |
| 12.29 | 2,825 | 70 | + 2.54% | 89,181 | 250 |
| 12.26 | 2,755 | 100 | - 3.50% | 171,587 | 478 |