일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,685	35	- 1.29%	104,347	279
09.18	2,720	0	0.00%	149,826	406
09.17	2,720	135	+ 5.22%	326,508	890
09.16	2,585	80	- 3.00%	200,715	529
09.15	2,665	145	- 5.16%	389,773	1,060
09.12	2,810	250	+ 9.77%	1,862,394	5,464
09.11	2,560	110	- 4.12%	212,629	562
09.10	2,670	0	0.00%	82,421	219
09.09	2,670	40	+ 1.52%	137,705	367
09.08	2,630	35	+ 1.35%	172,077	445