일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,570	0	0.00%	24,923	39
07.23	1,570	40	+ 2.61%	17,482	27
07.22	1,530	46	- 2.92%	25,225	39
07.21	1,576	18	- 1.13%	27,251	43
07.18	1,594	18	- 1.12%	28,708	46
07.17	1,612	46	- 2.77%	26,544	43
07.16	1,658	13	+ 0.79%	15,254	25
07.15	1,645	31	+ 1.92%	36,672	60
07.14	1,614	93	- 5.45%	114,826	190
07.11	1,707	9	+ 0.53%	29,968	51