일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	1,776	16	+ 0.91%	38,378	68
05.20	1,760	43	- 2.39%	23,787	42
05.19	1,803	19	+ 1.07%	52,011	92
05.18	1,784	68	+ 3.96%	57,819	102
05.15	1,716	61	- 3.43%	90,417	156
05.14	1,777	32	+ 1.83%	30,920	54
05.13	1,745	19	- 1.08%	47,405	83
05.12	1,764	69	- 3.76%	75,243	135
05.11	1,833	151	- 7.61%	178,349	335
05.08	1,984	26	- 1.29%	163,754	326