일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	2,650	50	- 1.85%	132,027	349
11.13	2,700	160	- 5.59%	182,746	503
11.12	2,860	20	+ 0.70%	131,099	370
11.11	2,840	260	- 8.39%	423,286	1,284
11.10	3,100	280	+ 9.93%	242,259	726
11.07	2,820	35	+ 1.26%	43,450	119
11.06	2,785	40	+ 1.46%	64,063	179
11.05	2,745	25	+ 0.92%	72,030	194
11.04	2,720	10	+ 0.37%	102,035	272
11.03	2,710	10	- 0.37%	166,238	443