일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,350	80	+ 3.52%	39,913	92
12.04	2,270	45	- 1.94%	43,945	99
12.03	2,315	55	+ 2.43%	48,997	112
12.02	2,260	45	+ 2.03%	34,873	78
12.01	2,215	55	+ 2.55%	48,970	110
11.28	2,160	5	- 0.23%	36,376	80
11.27	2,165	60	- 2.70%	85,073	188
11.26	2,225	85	+ 3.97%	44,362	98
11.25	2,140	30	- 1.38%	96,774	208
11.24	2,170	125	- 5.45%	86,506	190