일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	2,030	85	- 4.02%	97,676	198
03.27	2,115	10	- 0.47%	79,392	167
03.26	2,125	90	- 4.06%	96,407	209
03.25	2,215	5	+ 0.23%	117,463	259
03.24	2,210	90	- 3.91%	197,562	436
03.23	2,300	35	- 1.50%	381,353	891
03.20	2,335	95	+ 4.24%	598,646	1,391
03.19	2,240	130	+ 6.16%	663,285	1,485
03.18	2,110	30	- 1.40%	190,930	414
03.17	2,140	25	- 1.16%	121,078	264