일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	1,734	16	- 0.91%	4,988	9
10.01	1,750	20	+ 1.16%	15,458	27
09.30	1,730	25	- 1.43%	10,816	19
09.29	1,755	41	+ 2.39%	12,233	21
09.28	1,714	16	+ 0.94%	34,107	58
09.23	1,698	29	- 1.68%	21,727	37
09.22	1,727	7	- 0.40%	13,300	23
09.21	1,734	1	+ 0.06%	19,137	32
09.18	1,733	59	- 3.29%	13,951	24
09.17	1,792	11	- 0.61%	12,784	23