일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	2,085	45	+ 2.21%	73,088	151
04.07	2,040	15	- 0.73%	91,574	185
04.06	2,055	5	- 0.24%	135,726	274
04.03	2,060	64	+ 3.21%	81,146	167
04.02	1,996	144	- 6.73%	134,940	277
04.01	2,140	110	+ 5.42%	139,642	295
03.31	2,030	0	0.00%	81,265	164
03.30	2,030	85	- 4.02%	97,676	198
03.27	2,115	10	- 0.47%	79,392	167
03.26	2,125	90	- 4.06%	96,407	209