일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	1,627	528	- 24.50%	3,532,551	7,498
05.29	2,155	496	+ 29.90%	278,134	594
05.28	1,659	14	- 0.84%	48,042	78
05.27	1,673	33	- 1.93%	63,661	106
05.26	1,706	107	- 5.90%	76,449	135
05.22	1,813	37	+ 2.08%	50,603	90
05.21	1,776	16	+ 0.91%	38,378	68
05.20	1,760	43	- 2.39%	23,787	42
05.19	1,803	19	+ 1.07%	52,011	92
05.18	1,784	68	+ 3.96%	57,819	102