일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.15	1,645	32	- 1.91%	40,291	66
06.12	1,677	44	+ 2.69%	42,980	71
06.11	1,633	78	+ 5.02%	33,916	54
06.10	1,555	44	- 2.75%	91,756	143
06.09	1,599	11	- 0.68%	284,704	438
06.08	1,610	85	- 5.02%	81,523	128
06.05	1,695	58	- 3.31%	118,917	200
06.04	1,753	39	- 2.18%	389,373	730
06.02	1,792	165	+ 10.14%	824,147	1,476
06.01	1,627	528	- 24.50%	3,532,551	7,498