일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	3,205	80	+ 2.56%	433,856	1,359
10.02	3,125	355	+ 12.82%	706,113	2,141
10.01	2,770	30	- 1.07%	128,013	360
09.30	2,800	30	- 1.06%	81,033	223
09.29	2,830	140	+ 5.20%	170,663	475
09.26	2,690	75	- 2.71%	121,465	327
09.25	2,765	0	0.00%	69,831	191
09.24	2,765	65	+ 2.41%	142,730	390
09.23	2,700	80	+ 3.05%	185,318	498
09.22	2,620	65	- 2.42%	121,994	318