| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 2,840 | 140 | + 5.19% | 215,076 | 601 |
| 01.22 | 2,700 | 30 | + 1.12% | 137,069 | 365 |
| 01.21 | 2,670 | 40 | - 1.48% | 156,365 | 409 |
| 01.20 | 2,710 | 105 | + 4.03% | 167,482 | 447 |
| 01.19 | 2,605 | 80 | - 2.98% | 191,511 | 486 |
| 01.16 | 2,685 | 10 | + 0.37% | 173,005 | 455 |
| 01.15 | 2,675 | 65 | + 2.49% | 91,893 | 239 |
| 01.14 | 2,610 | 5 | + 0.19% | 67,634 | 177 |
| 01.13 | 2,605 | 45 | - 1.70% | 124,774 | 326 |
| 01.12 | 2,650 | 10 | - 0.38% | 104,347 | 276 |