일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	1,767	24	- 1.34%	30,359	54
08.03	1,791	51	+ 2.93%	26,724	47
07.31	1,740	91	+ 5.52%	23,438	40
07.30	1,649	87	+ 5.57%	30,113	49
07.29	1,562	138	- 8.12%	107,416	169
07.28	1,700	130	- 7.10%	25,765	44
07.27	1,830	29	+ 1.61%	20,635	37
07.24	1,801	19	- 1.04%	22,224	41
07.23	1,820	71	+ 4.06%	22,143	40
07.22	1,749	34	+ 1.98%	52,075	92