일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	1,654	16	- 0.96%	19,779	32
07.03	1,670	10	+ 0.60%	30,172	49
07.02	1,660	39	- 2.30%	48,128	79
07.01	1,699	19	+ 1.13%	21,023	35
06.30	1,680	34	+ 2.07%	25,756	42
06.29	1,646	118	+ 7.72%	52,676	84
06.26	1,528	71	- 4.44%	47,135	73
06.25	1,599	99	+ 6.60%	65,257	100
06.24	1,500	0	0.00%	76,050	114
06.23	1,500	100	- 6.25%	73,576	116