일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,595	55	- 2.08%	115,972	302
09.04	2,650	85	- 3.11%	200,364	531
09.03	2,735	110	- 3.87%	171,823	472
09.02	2,845	15	+ 0.53%	280,967	792
09.01	2,830	265	+ 10.33%	657,291	1,811
08.29	2,565	55	+ 2.19%	265,677	678
08.28	2,510	155	- 5.82%	325,926	829
08.27	2,665	205	- 7.14%	717,091	1,899
08.26	2,870	130	+ 4.75%	415,102	1,161
08.25	2,740	155	+ 6.00%	489,382	1,320