일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	2,895	55	+ 1.94%	240,131	686
12.22	2,840	130	- 4.38%	358,735	1,032
12.19	2,970	365	+ 14.01%	754,103	2,147
12.18	2,605	20	+ 0.77%	160,775	415
12.17	2,585	25	+ 0.98%	452,695	1,210
12.16	2,560	50	+ 1.99%	391,805	1,006
12.15	2,510	235	+ 10.33%	391,567	956
12.12	2,275	150	+ 7.06%	89,348	198
12.11	2,125	80	- 3.63%	93,032	199
12.10	2,205	60	- 2.65%	92,897	202