일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	1,928	31	+ 1.63%	74,580	142
08.18	1,897	30	+ 1.61%	130,996	247
08.14	1,867	15	- 0.80%	20,524	38
08.13	1,882	24	+ 1.29%	40,291	76
08.12	1,858	5	- 0.27%	17,103	32
08.11	1,863	25	+ 1.36%	21,404	39
08.10	1,838	114	+ 6.61%	32,213	56
08.07	1,724	4	+ 0.23%	31,223	53
08.06	1,720	87	- 4.82%	203,853	346
08.05	1,807	40	+ 2.26%	23,933	43