일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	1,646	118	+ 7.72%	52,676	84
06.26	1,528	71	- 4.44%	47,135	73
06.25	1,599	99	+ 6.60%	65,257	100
06.24	1,500	0	0.00%	76,050	114
06.23	1,500	100	- 6.25%	73,576	116
06.22	1,600	37	- 2.26%	36,048	58
06.19	1,637	27	+ 1.68%	95,525	153
06.18	1,610	84	- 4.96%	72,979	116
06.17	1,694	54	+ 3.29%	83,398	136
06.16	1,640	5	- 0.30%	30,459	50