| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 3,060 | 285 | + 10.27% | 1,649,850 | 4,948 |
| 02.05 | 2,775 | 85 | - 2.97% | 77,935 | 219 |
| 02.04 | 2,860 | 105 | + 3.81% | 114,291 | 321 |
| 02.03 | 2,755 | 60 | + 2.23% | 126,387 | 351 |
| 02.02 | 2,695 | 50 | + 1.89% | 143,454 | 385 |
| 01.30 | 2,645 | 85 | - 3.11% | 128,154 | 343 |
| 01.29 | 2,730 | 120 | - 4.21% | 150,692 | 410 |
| 01.28 | 2,850 | 10 | - 0.35% | 249,170 | 717 |
| 01.27 | 2,860 | 30 | + 1.06% | 104,832 | 296 |
| 01.26 | 2,830 | 10 | - 0.35% | 136,954 | 385 |