일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	1,983	42	- 2.07%	162,596	325
04.14	2,025	35	- 1.70%	71,099	145
04.13	2,060	20	- 0.96%	74,400	152
04.10	2,080	30	+ 1.46%	113,242	235
04.09	2,050	35	- 1.68%	32,833	67
04.08	2,085	45	+ 2.21%	73,088	151
04.07	2,040	15	- 0.73%	91,574	185
04.06	2,055	5	- 0.24%	135,726	274
04.03	2,060	64	+ 3.21%	81,146	167
04.02	1,996	144	- 6.73%	134,940	277