일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	1,803	56	+ 3.21%	8,273	15
09.15	1,747	6	- 0.34%	54,579	95
09.14	1,753	33	- 1.85%	16,963	30
09.11	1,786	38	- 2.08%	24,496	44
09.10	1,824	16	+ 0.89%	52,665	95
09.09	1,808	5	+ 0.28%	66,276	119
09.08	1,803	12	- 0.66%	18,248	33
09.07	1,815	6	- 0.33%	19,287	35
09.04	1,821	9	- 0.49%	9,875	18
09.03	1,830	18	- 0.97%	31,039	56