일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.28	1,700	130	- 7.10%	25,765	44
07.27	1,830	29	+ 1.61%	20,635	37
07.24	1,801	19	- 1.04%	22,224	41
07.23	1,820	71	+ 4.06%	22,143	40
07.22	1,749	34	+ 1.98%	52,075	92
07.21	1,715	9	- 0.52%	13,990	24
07.20	1,724	56	- 3.15%	50,722	88
07.16	1,780	34	- 1.87%	10,559	19
07.15	1,814	26	+ 1.45%	42,460	76
07.14	1,788	70	- 3.77%	76,118	135