일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	1,863	25	+ 1.36%	21,404	39
08.10	1,838	114	+ 6.61%	32,213	56
08.07	1,724	4	+ 0.23%	31,223	53
08.06	1,720	87	- 4.82%	203,853	346
08.05	1,807	40	+ 2.26%	23,933	43
08.04	1,767	24	- 1.34%	30,359	54
08.03	1,791	51	+ 2.93%	26,724	47
07.31	1,740	91	+ 5.52%	23,438	40
07.30	1,649	87	+ 5.57%	30,113	49
07.29	1,562	138	- 8.12%	107,416	169