시간 현재가 전일비 등락율 거래량 거래대금(백만)
11.30 6,130 60 + 0.99% 40,850 250
11.27 6,070 80 - 1.30% 73,174 443
11.26 6,150 120 - 1.91% 82,719 509
11.25 6,270 90 - 1.42% 84,079 529
11.24 6,360 50 + 0.79% 75,050 475
11.23 6,310 60 - 0.94% 100,390 631
11.20 6,370 50 + 0.79% 63,009 399
11.19 6,320 330 - 4.96% 253,158 1,619
11.18 6,650 270 - 3.90% 386,436 2,642
11.17 6,920 100 + 1.47% 172,301 1,180