일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	12,680	50	- 0.39%	39,490	502
04.16	12,730	340	+ 2.74%	60,948	774
04.15	12,390	180	+ 1.47%	72,830	908
04.14	12,210	290	+ 2.43%	58,364	712
04.13	11,920	220	- 1.81%	47,112	565
04.10	12,140	240	- 1.94%	47,840	584
04.09	12,380	100	+ 0.81%	109,057	1,317
04.08	12,280	480	+ 4.07%	107,502	1,330
04.07	11,800	10	+ 0.09%	46,867	556
04.06	11,790	280	- 2.32%	82,063	975