| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.28 | 16,100 | 1,050 | + 6.98% | 359,651 | 5,668 |
| 01.27 | 15,050 | 50 | - 0.33% | 329,842 | 5,016 |
| 01.26 | 15,100 | 2,430 | + 19.18% | 625,940 | 8,854 |
| 01.23 | 12,670 | 800 | + 6.74% | 174,910 | 2,166 |
| 01.22 | 11,870 | 350 | - 2.86% | 146,040 | 1,736 |
| 01.21 | 12,220 | 10 | - 0.08% | 107,841 | 1,308 |
| 01.20 | 12,230 | 80 | + 0.66% | 68,513 | 838 |
| 01.19 | 12,150 | 0 | 0.00% | 71,616 | 864 |
| 01.16 | 12,150 | 240 | - 1.94% | 71,409 | 872 |
| 01.15 | 12,390 | 200 | - 1.59% | 58,007 | 718 |