일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	14,750	190	+ 1.31%	42,336	621
08.05	14,560	90	- 0.61%	34,596	508
08.04	14,650	230	+ 1.60%	44,465	652
08.01	14,420	230	- 1.57%	55,609	801
07.31	14,650	70	+ 0.48%	31,850	465
07.30	14,580	70	+ 0.48%	25,113	366
07.29	14,510	10	+ 0.07%	32,260	469
07.28	14,500	220	- 1.50%	32,925	476
07.25	14,720	60	+ 0.41%	32,584	478
07.24	14,660	150	- 1.01%	27,841	409