일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	12,060	210	- 1.71%	87,198	1,062
03.25	12,270	120	+ 0.99%	44,756	551
03.24	12,150	260	+ 2.19%	76,556	919
03.23	11,890	360	- 2.94%	62,494	750
03.20	12,250	120	+ 0.99%	50,814	624
03.19	12,130	460	- 3.65%	77,009	941
03.18	12,590	190	+ 1.53%	46,684	584
03.17	12,400	60	+ 0.49%	63,621	792
03.16	12,340	10	- 0.08%	82,300	1,021
03.13	12,350	10	+ 0.08%	73,935	915