일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	10,510	10	+ 0.10%	84,116	884
05.28	10,500	80	+ 0.77%	100,650	1,044
05.27	10,420	200	- 1.88%	80,033	842
05.26	10,620	530	- 4.75%	103,502	1,113
05.22	11,150	600	+ 5.69%	97,300	1,074
05.21	10,550	30	- 0.28%	80,064	860
05.20	10,580	340	- 3.11%	88,146	944
05.19	10,920	60	+ 0.55%	130,604	1,431
05.18	10,860	270	- 2.43%	104,343	1,133
05.15	11,130	130	- 1.16%	115,483	1,287