일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	11,440	400	- 3.38%	79,792	934
07.01	11,840	280	+ 2.42%	163,688	1,957
06.30	11,560	420	- 3.51%	175,299	2,053
06.29	11,980	650	+ 5.74%	198,221	2,340
06.26	11,330	20	+ 0.18%	280,159	3,189
06.25	11,310	610	- 5.12%	99,344	1,130
06.24	11,920	770	+ 6.91%	236,892	2,786
06.23	11,150	170	- 1.50%	240,362	2,759
06.22	11,320	80	- 0.70%	91,309	1,024
06.19	11,400	30	+ 0.26%	239,894	2,795