일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	14,810	40	+ 0.27%	78,053	1,139
07.22	14,770	200	- 1.34%	46,356	685
07.21	14,970	160	- 1.06%	40,090	600
07.18	15,130	50	+ 0.33%	97,194	1,468
07.17	15,080	60	+ 0.40%	131,267	1,977
07.16	15,020	90	+ 0.60%	63,985	961
07.15	14,930	170	- 1.13%	42,883	639
07.14	15,100	160	+ 1.07%	106,099	1,602
07.11	14,940	590	+ 4.11%	108,617	1,614
07.10	14,350	150	- 1.03%	59,587	861