일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	12,820	180	+ 1.42%	51,700	659
11.11	12,640	40	+ 0.32%	49,184	618
11.10	12,600	490	+ 4.05%	91,469	1,143
11.07	12,110	190	- 1.55%	91,038	1,097
11.06	12,300	140	+ 1.15%	55,217	677
11.05	12,160	80	+ 0.66%	97,707	1,171
11.04	12,080	10	+ 0.08%	57,236	693
11.03	12,070	0	0.00%	71,701	873
10.31	12,070	10	+ 0.08%	55,633	675
10.30	12,060	310	- 2.51%	87,828	1,066