일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	12,070	80	- 0.66%	53,440	649
04.02	12,150	100	- 0.82%	91,219	1,111
04.01	12,250	240	+ 2.00%	54,947	676
03.31	12,010	200	- 1.64%	91,645	1,117
03.30	12,210	230	- 1.85%	54,230	663
03.27	12,440	380	+ 3.15%	77,571	953
03.26	12,060	210	- 1.71%	87,198	1,062
03.25	12,270	120	+ 0.99%	44,756	551
03.24	12,150	260	+ 2.19%	76,556	919
03.23	11,890	360	- 2.94%	62,494	750