일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	14,310	50	- 0.35%	48,317	695
08.20	14,360	210	+ 1.48%	48,766	691
08.19	14,150	190	+ 1.36%	31,239	441
08.18	13,960	460	- 3.19%	57,108	807
08.14	14,420	90	- 0.62%	135,316	1,975
08.13	14,510	50	- 0.34%	115,218	1,668
08.12	14,560	90	- 0.61%	78,083	1,142
08.11	14,650	160	+ 1.10%	67,837	997
08.08	14,490	350	- 2.36%	79,356	1,147
08.07	14,840	90	+ 0.61%	37,995	562