일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	12,400	50	- 0.40%	48,288	595
01.07	12,450	490	- 3.79%	70,155	882
01.06	12,940	60	- 0.46%	41,135	535
01.05	13,000	10	+ 0.08%	77,646	1,015
01.02	12,990	90	+ 0.70%	114,063	1,476
12.30	12,900	130	- 1.00%	57,125	737
12.29	13,030	690	- 5.03%	69,896	917
12.26	13,720	20	+ 0.15%	65,391	895
12.24	13,700	50	+ 0.37%	46,004	625
12.23	13,650	90	- 0.66%	46,538	632