일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	14,770	470	+ 3.29%	115,115	1,672
09.17	14,300	90	+ 0.63%	39,190	557
09.16	14,210	70	- 0.49%	55,511	789
09.15	14,280	30	+ 0.21%	85,503	1,210
09.12	14,250	150	+ 1.06%	125,714	1,784
09.11	14,100	100	+ 0.71%	141,949	2,013
09.10	14,000	240	+ 1.74%	155,120	2,177
09.09	13,760	0	0.00%	73,817	1,019
09.08	13,760	120	+ 0.88%	30,529	419
09.05	13,640	80	+ 0.59%	19,128	261