일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	13,030	690	- 5.03%	69,896	917
12.26	13,720	20	+ 0.15%	65,391	895
12.24	13,700	50	+ 0.37%	46,004	625
12.23	13,650	90	- 0.66%	46,538	632
12.22	13,740	50	+ 0.37%	21,412	294
12.19	13,690	180	+ 1.33%	33,784	461
12.18	13,510	120	+ 0.90%	41,489	558
12.17	13,390	90	- 0.67%	62,200	835
12.16	13,480	330	- 2.39%	88,326	1,203
12.15	13,810	390	- 2.75%	46,636	652