일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	12,370	100	- 0.80%	81,273	997
10.28	12,470	180	+ 1.47%	61,726	767
10.27	12,290	70	+ 0.57%	51,116	630
10.24	12,220	30	- 0.25%	38,345	469
10.23	12,250	70	- 0.57%	44,602	548
10.22	12,320	110	+ 0.90%	52,633	643
10.21	12,210	130	- 1.05%	68,283	841
10.20	12,340	40	- 0.32%	44,882	554
10.17	12,380	180	- 1.43%	43,356	541
10.16	12,560	230	- 1.80%	70,513	891