일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	14,500	60	+ 0.42%	32,671	473
07.08	14,440	0	0.00%	29,098	423
07.07	14,440	10	- 0.07%	32,911	477
07.04	14,450	150	- 1.03%	38,711	561
07.03	14,600	40	+ 0.28%	19,842	289
07.02	14,560	110	- 0.75%	46,635	678
07.01	14,670	30	- 0.20%	35,442	524
06.30	14,700	180	+ 1.24%	66,891	982
06.27	14,520	230	- 1.56%	46,793	678
06.26	14,750	390	- 2.58%	56,864	837