일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	12,640	40	+ 0.32%	45,057	570
11.19	12,600	100	+ 0.80%	70,676	884
11.18	12,500	440	- 3.40%	97,583	1,227
11.17	12,940	70	+ 0.54%	60,604	784
11.14	12,870	170	- 1.30%	102,518	1,330
11.13	13,040	220	+ 1.72%	120,371	1,570
11.12	12,820	180	+ 1.42%	51,700	659
11.11	12,640	40	+ 0.32%	49,184	618
11.10	12,600	490	+ 4.05%	91,469	1,143
11.07	12,110	190	- 1.55%	91,038	1,097