일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	11,770	30	+ 0.26%	60,269	709
07.30	11,740	10	- 0.09%	134,176	1,578
07.29	11,750	260	- 2.17%	155,418	1,783
07.28	12,010	330	- 2.67%	60,669	727
07.27	12,340	570	+ 4.84%	140,816	1,730
07.24	11,770	430	- 3.53%	79,425	952
07.23	12,200	450	+ 3.83%	153,470	1,855
07.22	11,750	260	- 2.17%	122,210	1,470
07.21	12,010	450	+ 3.89%	150,400	1,793
07.20	11,560	270	+ 2.39%	94,653	1,085