일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	11,270	60	+ 0.54%	68,979	782
09.14	11,210	100	- 0.88%	44,193	494
09.11	11,310	110	+ 0.98%	44,930	504
09.10	11,200	250	+ 2.28%	65,693	726
09.09	10,950	0	0.00%	31,751	348
09.08	10,950	260	- 2.32%	39,320	433
09.07	11,210	10	+ 0.09%	28,157	312
09.04	11,200	170	- 1.50%	58,580	658
09.03	11,370	80	- 0.70%	109,514	1,263
09.02	11,450	90	+ 0.79%	118,745	1,368