일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	12,300	140	+ 1.15%	55,217	677
11.05	12,160	80	+ 0.66%	97,707	1,171
11.04	12,080	10	+ 0.08%	57,236	693
11.03	12,070	0	0.00%	71,701	873
10.31	12,070	10	+ 0.08%	55,633	675
10.30	12,060	310	- 2.51%	87,828	1,066
10.29	12,370	100	- 0.80%	81,273	997
10.28	12,470	180	+ 1.47%	61,726	767
10.27	12,290	70	+ 0.57%	51,116	630
10.24	12,220	30	- 0.25%	38,345	469