일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	11,290	120	+ 1.07%	44,902	504
07.15	11,170	20	- 0.18%	106,329	1,179
07.14	11,190	560	- 4.77%	111,839	1,268
07.13	11,750	210	- 1.76%	102,690	1,216
07.10	11,960	390	- 3.16%	161,129	1,972
07.09	12,350	370	+ 3.09%	246,237	2,940
07.08	11,980	260	+ 2.22%	92,943	1,099
07.07	11,720	250	+ 2.18%	82,887	959
07.06	11,470	100	- 0.86%	33,785	386
07.03	11,570	130	+ 1.14%	144,246	1,648