일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	12,230	70	- 0.57%	60,711	745
04.27	12,300	10	- 0.08%	139,316	1,711
04.24	12,310	40	- 0.32%	61,870	760
04.23	12,350	270	- 2.14%	63,375	788
04.22	12,620	120	+ 0.96%	74,058	930
04.21	12,500	160	- 1.26%	50,526	638
04.20	12,660	20	- 0.16%	74,365	950
04.17	12,680	50	- 0.39%	39,490	502
04.16	12,730	340	+ 2.74%	60,948	774
04.15	12,390	180	+ 1.47%	72,830	908