일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	11,360	160	+ 1.43%	90,934	1,029
08.31	11,200	90	- 0.80%	100,409	1,119
08.28	11,290	420	+ 3.86%	59,054	653
08.27	10,870	60	- 0.55%	65,414	715
08.26	10,930	130	+ 1.20%	72,717	790
08.25	10,800	20	- 0.19%	89,805	960
08.24	10,820	110	- 1.01%	66,610	717
08.21	10,930	250	- 2.24%	86,429	944
08.20	11,180	340	- 2.95%	97,674	1,094
08.19	11,520	120	+ 1.05%	69,770	793