일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	13,560	50	+ 0.37%	27,675	378
09.03	13,510	460	- 3.29%	71,643	969
09.02	13,970	70	+ 0.50%	31,239	432
09.01	13,900	310	- 2.18%	37,023	519
08.29	14,210	140	- 0.98%	34,055	485
08.28	14,350	70	- 0.49%	28,409	408
08.27	14,420	40	- 0.28%	30,979	446
08.26	14,460	290	+ 2.05%	74,008	1,066
08.25	14,170	30	- 0.21%	19,370	275
08.22	14,200	110	- 0.77%	29,968	425