일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	10,920	60	+ 0.55%	130,604	1,431
05.18	10,860	270	- 2.43%	104,343	1,133
05.15	11,130	130	- 1.16%	115,483	1,287
05.14	11,260	450	+ 4.16%	114,649	1,275
05.13	10,810	610	- 5.34%	174,256	1,916
05.12	11,420	80	+ 0.71%	96,137	1,089
05.11	11,340	450	- 3.82%	102,350	1,181
05.08	11,790	180	- 1.50%	85,017	1,006
05.07	11,970	30	- 0.25%	64,224	771
05.06	12,000	160	- 1.32%	73,925	891