일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	12,800	340	- 2.59%	127,965	1,671
02.27	13,140	30	- 0.23%	123,192	1,608
02.26	13,170	450	- 3.30%	165,894	2,218
02.25	13,620	40	- 0.29%	80,521	1,105
02.24	13,660	50	- 0.37%	116,667	1,596
02.23	13,710	470	- 3.32%	165,946	2,292
02.20	14,180	370	- 2.54%	143,307	2,010
02.19	14,550	70	+ 0.48%	242,127	3,552
02.13	14,480	760	- 4.99%	136,084	1,967
02.12	15,240	580	+ 3.96%	148,107	2,209