| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 12,220 | 10 | - 0.08% | 107,841 | 1,308 |
| 01.20 | 12,230 | 80 | + 0.66% | 68,513 | 838 |
| 01.19 | 12,150 | 0 | 0.00% | 71,616 | 864 |
| 01.16 | 12,150 | 240 | - 1.94% | 71,409 | 872 |
| 01.15 | 12,390 | 200 | - 1.59% | 58,007 | 718 |
| 01.14 | 12,590 | 250 | + 2.03% | 38,512 | 484 |
| 01.13 | 12,340 | 20 | + 0.16% | 31,987 | 397 |
| 01.12 | 12,320 | 70 | - 0.57% | 35,908 | 445 |
| 01.09 | 12,390 | 10 | - 0.08% | 19,651 | 243 |
| 01.08 | 12,400 | 50 | - 0.40% | 48,288 | 595 |