일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	11,370	460	- 3.89%	85,581	977
06.17	11,830	560	+ 4.97%	283,962	3,415
06.16	11,270	710	- 5.93%	143,180	1,641
06.15	11,980	1,060	+ 9.71%	286,554	3,408
06.12	10,920	260	+ 2.44%	193,858	2,124
06.11	10,660	160	- 1.48%	405,273	4,366
06.10	10,820	890	+ 8.96%	137,679	1,409
06.09	9,930	150	+ 1.53%	106,506	1,074
06.08	9,780	320	- 3.17%	95,626	934
06.05	10,100	440	- 4.18%	70,441	720