일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	14,800	30	+ 0.20%	39,134	577
12.03	14,770	40	- 0.27%	59,540	873
12.02	14,810	190	+ 1.30%	94,696	1,390
12.01	14,620	460	+ 3.25%	164,051	2,410
11.28	14,160	410	+ 2.98%	66,792	941
11.27	13,750	220	+ 1.63%	40,598	555
11.26	13,530	370	- 2.66%	68,547	935
11.25	13,900	140	+ 1.02%	68,493	952
11.24	13,760	720	+ 5.52%	185,786	2,523
11.21	13,040	400	+ 3.17%	107,414	1,381