일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	11,840	10	+ 0.09%	73,280	866
08.13	11,830	50	+ 0.42%	116,775	1,369
08.12	11,780	270	- 2.24%	92,410	1,091
08.11	12,050	100	+ 0.84%	110,506	1,322
08.10	11,950	300	- 2.45%	126,693	1,529
08.07	12,250	220	- 1.76%	126,397	1,562
08.06	12,470	640	+ 5.41%	100,178	1,216
08.05	11,830	390	- 3.19%	75,859	905
08.04	12,220	400	+ 3.38%	142,140	1,741
08.03	11,820	50	+ 0.43%	145,435	1,749