일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	11,670	120	+ 1.04%	139,029	1,610
09.30	11,550	110	- 0.94%	95,108	1,107
09.29	11,660	10	+ 0.09%	126,313	1,470
09.28	11,650	340	+ 3.01%	144,574	1,684
09.23	11,310	170	+ 1.53%	58,462	659
09.22	11,140	90	+ 0.81%	65,302	722
09.21	11,050	10	+ 0.09%	44,833	496
09.18	11,040	230	- 2.04%	249,415	2,757
09.17	11,270	120	+ 1.08%	24,924	278
09.16	11,150	120	- 1.07%	31,381	348