일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	8,190	90	+ 1.11%	35,461	291
08.06	8,100	50	- 0.61%	73,954	599
08.05	8,150	70	+ 0.87%	60,863	494
08.04	8,080	200	- 2.42%	106,568	861
08.01	8,280	80	- 0.96%	168,480	1,399
07.31	8,360	60	+ 0.72%	13,792	115
07.30	8,300	0	0.00%	14,727	121
07.29	8,300	70	+ 0.85%	37,824	313
07.28	8,230	180	- 2.14%	17,792	146
07.25	8,410	20	+ 0.24%	15,447	129