일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	9,380	10	- 0.11%	45,647	430
09.30	9,390	440	- 4.48%	66,400	626
09.29	9,830	160	+ 1.66%	228,398	2,250
09.28	9,670	70	+ 0.73%	329,879	3,239
09.23	9,600	30	+ 0.31%	343,925	3,322
09.22	9,570	830	+ 9.50%	395,782	3,767
09.21	8,740	160	- 1.80%	21,248	186
09.18	8,900	20	- 0.22%	23,692	210
09.17	8,920	80	+ 0.91%	41,640	370
09.16	8,840	0	0.00%	18,513	162