일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	8,400	200	- 2.33%	52,068	447
03.30	8,600	350	- 3.91%	161,715	1,376
03.27	8,950	70	+ 0.79%	37,365	332
03.26	8,880	70	- 0.78%	46,223	410
03.25	8,950	0	0.00%	34,423	307
03.24	8,950	50	- 0.56%	26,449	238
03.23	9,000	20	+ 0.22%	60,074	546
03.20	8,980	100	+ 1.13%	19,595	175
03.19	8,880	10	+ 0.11%	30,731	272
03.18	8,870	20	+ 0.23%	16,047	142