일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	9,000	160	+ 1.81%	136,001	1,221
02.24	8,840	170	+ 1.96%	110,365	970
02.23	8,670	130	+ 1.52%	66,760	576
02.20	8,540	10	+ 0.12%	34,830	297
02.19	8,530	30	- 0.35%	35,345	303
02.13	8,560	0	0.00%	48,835	421
02.12	8,560	140	- 1.61%	33,368	287
02.11	8,700	140	+ 1.64%	74,093	640
02.10	8,560	220	+ 2.64%	72,385	613
02.09	8,340	110	+ 1.34%	30,587	252