일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	8,670	130	+ 1.52%	66,760	576
02.20	8,540	10	+ 0.12%	34,830	297
02.19	8,530	30	- 0.35%	35,345	303
02.13	8,560	0	0.00%	48,835	421
02.12	8,560	140	- 1.61%	33,368	287
02.11	8,700	140	+ 1.64%	74,093	640
02.10	8,560	220	+ 2.64%	72,385	613
02.09	8,340	110	+ 1.34%	30,587	252
02.06	8,230	130	- 1.56%	36,010	296
02.05	8,360	110	+ 1.33%	71,431	595