일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	7,300	80	+ 1.11%	24,361	178
07.15	7,220	20	+ 0.28%	15,129	109
07.14	7,200	60	+ 0.84%	28,261	201
07.13	7,140	30	- 0.42%	24,927	178
07.10	7,170	30	- 0.42%	24,555	177
07.09	7,200	20	- 0.28%	18,948	135
07.08	7,220	30	+ 0.42%	42,188	304
07.07	7,190	60	+ 0.84%	34,986	250
07.06	7,130	50	- 0.70%	35,588	256
07.03	7,180	10	- 0.14%	16,527	119