일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	8,640	20	- 0.23%	17,017	147
08.31	8,660	160	+ 1.88%	57,248	492
08.28	8,500	0	0.00%	34,524	295
08.27	8,500	170	+ 2.04%	41,715	353
08.26	8,330	10	+ 0.12%	17,517	146
08.25	8,320	10	- 0.12%	20,267	168
08.24	8,330	160	+ 1.96%	43,246	360
08.21	8,170	20	+ 0.25%	21,903	178
08.20	8,150	150	+ 1.88%	29,174	236
08.19	8,000	20	+ 0.25%	18,387	145