일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	7,070	100	+ 1.44%	74,958	525
11.06	6,970	30	- 0.43%	97,011	671
11.05	7,000	110	+ 1.60%	49,722	342
11.04	6,890	0	0.00%	80,260	546
11.03	6,890	20	+ 0.29%	47,703	329
10.31	6,870	50	- 0.72%	42,488	293
10.30	6,920	110	+ 1.62%	79,586	549
10.29	6,810	110	- 1.59%	86,105	589
10.28	6,920	40	- 0.58%	67,904	470
10.27	6,960	90	+ 1.31%	78,128	543