일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	8,840	10	- 0.11%	20,153	178
09.14	8,850	170	+ 1.96%	34,806	304
09.11	8,680	80	+ 0.93%	10,190	88
09.10	8,600	110	+ 1.30%	22,923	195
09.09	8,490	20	- 0.24%	17,693	149
09.08	8,510	110	- 1.28%	21,287	181
09.07	8,620	10	- 0.12%	18,686	161
09.04	8,630	40	- 0.46%	15,532	134
09.03	8,670	70	+ 0.81%	15,777	136
09.02	8,600	40	- 0.46%	11,770	101