일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	7,730	0	0.00%	18,972	145
07.30	7,730	680	+ 9.65%	117,564	893
07.29	7,050	210	- 2.89%	24,574	176
07.28	7,260	140	- 1.89%	22,955	166
07.27	7,400	40	- 0.54%	8,709	65
07.24	7,440	10	+ 0.14%	14,494	108
07.23	7,430	160	+ 2.20%	13,226	97
07.22	7,270	160	+ 2.25%	28,164	204
07.21	7,110	200	- 2.74%	18,157	130
07.20	7,310	10	+ 0.14%	45,991	333