일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	7,590	20	+ 0.26%	60,678	456
01.05	7,570	30	- 0.40%	105,013	790
01.02	7,600	270	- 3.43%	98,458	755
12.30	7,870	60	+ 0.77%	89,750	708
12.29	7,810	40	+ 0.52%	128,644	1,010
12.26	7,770	40	+ 0.52%	65,861	512
12.24	7,730	70	- 0.90%	43,156	335
12.23	7,800	40	+ 0.52%	41,934	328
12.22	7,760	110	- 1.40%	52,408	407
12.19	7,870	80	- 1.01%	30,401	239