일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	7,600	140	- 1.81%	47,968	366
11.20	7,740	200	+ 2.65%	110,872	844
11.19	7,540	50	+ 0.67%	51,962	389
11.18	7,490	150	- 1.96%	105,627	801
11.17	7,640	290	+ 3.95%	213,768	1,603
11.14	7,350	180	+ 2.51%	146,916	1,080
11.13	7,170	40	- 0.56%	32,326	231
11.12	7,210	150	+ 2.13%	87,138	624
11.11	7,060	90	- 1.26%	82,894	589
11.10	7,150	80	+ 1.13%	43,190	307