일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	8,810	50	- 0.56%	40,159	346
03.06	8,860	60	+ 0.68%	65,533	577
03.05	8,800	410	+ 4.89%	98,584	869
03.04	8,390	430	- 4.88%	90,273	760
03.03	8,820	260	- 2.86%	61,816	547
02.27	9,080	10	+ 0.11%	89,557	812
02.26	9,070	70	+ 0.78%	103,338	938
02.25	9,000	160	+ 1.81%	136,001	1,221
02.24	8,840	170	+ 1.96%	110,365	970
02.23	8,670	130	+ 1.52%	66,760	576