일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	7,430	0	0.00%	15,667	116
09.18	7,430	0	0.00%	34,167	253
09.17	7,430	30	+ 0.41%	33,375	248
09.16	7,400	100	- 1.33%	60,691	448
09.15	7,500	30	+ 0.40%	13,934	104
09.12	7,470	40	- 0.53%	20,863	155
09.11	7,510	90	+ 1.21%	32,725	244
09.10	7,420	210	- 2.75%	113,970	846
09.09	7,630	10	- 0.13%	23,797	180
09.08	7,640	80	- 1.04%	10,862	83