일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	6,810	110	- 1.59%	86,105	589
10.28	6,920	40	- 0.58%	67,904	470
10.27	6,960	90	+ 1.31%	78,128	543
10.24	6,870	90	- 1.29%	74,704	514
10.23	6,960	20	+ 0.29%	20,554	143
10.22	6,940	0	0.00%	35,930	248
10.21	6,940	0	0.00%	42,308	292
10.20	6,940	110	+ 1.61%	67,088	461
10.17	6,830	40	- 0.58%	122,557	835
10.16	6,870	130	- 1.86%	217,272	1,488