일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	8,300	270	+ 3.36%	142,421	1,171
07.09	8,030	260	+ 3.35%	140,570	1,125
07.08	7,770	160	+ 2.10%	45,122	349
07.07	7,610	10	+ 0.13%	35,848	272
07.04	7,600	10	+ 0.13%	16,822	128
07.03	7,590	140	+ 1.88%	25,343	191
07.02	7,450	20	+ 0.27%	22,254	164
07.01	7,430	10	- 0.13%	9,804	73
06.30	7,440	20	- 0.27%	25,162	186
06.27	7,460	80	- 1.06%	29,299	219