| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 7,860 | 10 | + 0.13% | 44,093 | 345 |
| 01.21 | 7,850 | 130 | - 1.63% | 45,245 | 356 |
| 01.20 | 7,980 | 60 | + 0.76% | 63,082 | 503 |
| 01.19 | 7,920 | 140 | + 1.80% | 57,915 | 453 |
| 01.16 | 7,780 | 30 | - 0.38% | 44,459 | 347 |
| 01.15 | 7,810 | 30 | + 0.39% | 49,200 | 382 |
| 01.14 | 7,780 | 30 | + 0.39% | 58,049 | 450 |
| 01.13 | 7,750 | 40 | - 0.51% | 67,532 | 520 |
| 01.12 | 7,790 | 40 | + 0.52% | 22,991 | 178 |
| 01.09 | 7,750 | 100 | + 1.31% | 48,830 | 380 |