일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	7,610	160	- 2.06%	39,863	302
06.17	7,770	0	0.00%	30,085	233
06.16	7,770	90	- 1.15%	16,382	128
06.15	7,860	30	- 0.38%	22,537	177
06.12	7,890	320	+ 4.23%	35,656	278
06.11	7,570	30	- 0.40%	13,658	103
06.10	7,600	80	- 1.04%	31,089	234
06.09	7,680	240	+ 3.23%	32,380	246
06.08	7,440	150	- 1.98%	67,385	498
06.05	7,590	10	- 0.13%	19,654	149