일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	7,220	70	- 0.96%	31,578	227
10.02	7,290	10	- 0.14%	18,811	136
10.01	7,300	50	+ 0.69%	40,361	291
09.30	7,250	30	+ 0.42%	10,049	73
09.29	7,220	50	- 0.69%	38,263	276
09.26	7,270	70	- 0.95%	15,986	116
09.25	7,340	10	+ 0.14%	17,090	125
09.24	7,330	70	- 0.95%	54,971	400
09.23	7,400	40	- 0.54%	39,688	292
09.22	7,440	10	+ 0.14%	11,967	88