일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	7,960	90	+ 1.14%	72,350	571
01.23	7,870	10	+ 0.13%	58,646	460
01.22	7,860	10	+ 0.13%	44,093	345
01.21	7,850	130	- 1.63%	45,245	356
01.20	7,980	60	+ 0.76%	63,082	503
01.19	7,920	140	+ 1.80%	57,915	453
01.16	7,780	30	- 0.38%	44,459	347
01.15	7,810	30	+ 0.39%	49,200	382
01.14	7,780	30	+ 0.39%	58,049	450
01.13	7,750	40	- 0.51%	67,532	520